Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 882.34 | +0.01% | 30/04 | Amsterdam | 879.67 | 884.64 | 878.83 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 44.76 | -0.53% | 30/04 | 45 | 44.76 | 45.2 | 17821 | 44.92 |
| ABN AMRO Group | 15.075 | +0.23% | 30/04 | 15.09 | 14.86 | 15.15 | 1254556 | 15.09 |
| ACCSYS | 0.658 | +2.02% | 30/04 | 0.659 | 0.65 | 0.659 | 24249 | 0.651 |
| ADYEN | 1134 | -1.48% | 30/04 | 1154 | 1133.4 | 1165.6 | 53122 | 1130.2 |
| AEGON | 5.87 | -0.1% | 30/04 | 5.89 | 5.84 | 5.912 | 1229966 | 5.856 |
| AHOLD DEL | 28.49 | +1.35% | 30/04 | 28.2 | 28.15 | 28.57 | 1203208 | 28.44 |
| AJAX | 10.4 | -0.48% | 30/04 | 10.45 | 10.35 | 10.45 | 605 | 10.35 |
| AKZO NOBEL | 62.04 | +0.03% | 30/04 | 62.04 | 61.74 | 62.22 | 148192 | 62.14 |
| ALFEN | 40.38 | -1.63% | 30/04 | 40.93 | 40.09 | 41.16 | 236340 | 40.76 |
| ALLFUNDS GROUP | 6 | -2.12% | 30/04 | 6.13 | 5.995 | 6.15 | 264075 | 5.94 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 97.683 | -0.02% | 30/04 | 97.683 | 97.683 | 97.683 | 342 | 97.683 |
| AMG | 22.38 | +0.18% | 30/04 | 22.24 | 22.04 | 22.44 | 35862 | 22.12 |
| AMSTERDAM COMMOD. | 17.74 | +0.91% | 30/04 | 17.64 | 17.4 | 18 | 49000 | 17.46 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 27.64 | -1.29% | 30/04 | 28.1 | 27.58 | 28.1 | 42897 | 27.44 |
| ARCADIS | 57.8 | -4.46% | 30/04 | 58.95 | 56.8 | 61.6 | 495741 | 58.15 |
| ARCELORMITTAL SA | 23.69 | -1.5% | 30/04 | 23.95 | 23.62 | 23.96 | 704019 | 23.59 |
| ASM INTERNATIONAL | 600.4 | +0.67% | 30/04 | 599 | 592.6 | 605.2 | 58559 | 595.2 |
| ASML HOLDING | 842.5 | -0.61% | 30/04 | 850.9 | 833.8 | 852.3 | 147517 | 832.7 |
| ASR NEDERLAND | 47.1 | +0.66% | 30/04 | 46.95 | 46.74 | 47.17 | 122464 | 46.97 |
| AVANTIUM | 2.565 | -1.16% | 30/04 | 2.61 | 2.545 | 2.61 | 230585 | 2.575 |
loading...
