Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8016.21 | -0.61% | 30/04 | Parigi | 8017.75 | 8081.71 | 7984.93 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.392 | +0.51% | 30/04 | 0.392 | 0.39 | 0.398 | 404 | 0.399 |
| AB SCIENCE | 1.894 | -3.37% | 30/04 | 1.978 | 1.886 | 1.978 | 28857 | 1.918 |
| ABC ARBITRAGE | 3.96 | -1% | 30/04 | 4.04 | 3.95 | 4.045 | 26300 | 3.97 |
| ABEO | 10.7 | -2.73% | 30/04 | 10.95 | 10.7 | 10.95 | 247 | 10.65 |
| ABIVAX | 14.56 | -1.75% | 30/04 | 14.8 | 14.56 | 14.82 | 11161 | 14.76 |
| ABL Diagnostics | 3.06 | 0% | 30/04 | 3.06 | 3.06 | 3.06 | 31 | 3.06 |
| ACANTHE DEV. | 0.395 | +2.6% | 30/04 | 0.396 | 0.381 | 0.396 | 19533 | 0.394 |
| ACCOR | 41.65 | -0.31% | 30/04 | 42.52 | 41.65 | 41.99 | 147796 | 41.31 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 30/04 | 0.0002 | 0.0002 | 0.0004 | 390000 | 0.0004 |
| ACTEOS | 1.3 | 0% | 30/04 | 1.305 | 1.3 | 1.335 | 262 | 1.3 |
| ACTIA GROUP | 4.08 | -2.16% | 30/04 | 4.2 | 4.04 | 4.2 | 1770 | 4.1 |
| ACTICOR BIOTECH | 0.375 | -8.54% | 30/04 | 0.4 | 0.337 | 0.437 | 142697 | 0.39 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 29/04 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.0655 |
| ADEUNIS | 0.444 | 0% | 30/04 | 0.444 | 0.444 | 0.444 | 1000 | 0.444 |
| ADL PARTNER | 39 | 0% | 30/04 | 38.4 | 38.3 | 39.2 | 1825 | 39 |
| ADOCIA | 8.25 | -1.32% | 30/04 | 8.34 | 8.2 | 8.39 | 29098 | 8.36 |
| ADOMOS | 0.0004 | 0% | 30/04 | 0.0004 | 0.0002 | 0.0004 | 1438109 | 0.0004 |
| ADP | 119.7 | +1.18% | 30/04 | 118.5 | 118.4 | 120.6 | 36029 | 119.5 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.63 | 0% | 30/04 | 1.63 | 1.612 | 1.632 | 13260 | 1.61 |
| ADVINI | 14.5 | -2.68% | 30/04 | 14.9 | 14.5 | 14.9 | 401 | 14.5 |
| AELIS FARMA | 13 | -0.76% | 30/04 | 13 | 13 | 13 | 10 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.71 | -0.58% | 30/04 | 1.71 | 1.71 | 1.74 | 805 | 1.71 |
| AFYREN | 2.73 | +8.33% | 30/04 | 2.52 | 2.52 | 2.81 | 44515 | 2.72 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 30/04 | 1 | 1 | 1 | 681 | 1 |
loading...
