Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2868.1 | +0.83% | 30/04 | 1531 | 2837.15 | 2873.8 | 53343 | 2844.6 |
| AXIS BANK LTD IR 2 | 1159.45 | +2.6% | 30/04 | 668.85 | 1125.15 | 1164.1 | 352734 | 1130.05 |
| BAJAJ AUTO LTD. IR10 | 8759.8 | -2.29% | 30/04 | 2810 | 8734.85 | 8992.2 | 7763 | 8965.5 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6827.4 | +1.45% | 30/04 | 3372 | 6710.45 | 6839.15 | 43786 | 6729.85 |
| BHARTI AIRTEL IR 5 | 1333.25 | +0.58% | 30/04 | 354 | 1320.25 | 1345.75 | 51102 | 1325.5 |
| COAL INDIA LTD IR 10 | 453.2 | -0.52% | 30/04 | 198 | 450.65 | 458.7 | 146385 | 455.55 |
| HCL TECHS LTD DEMAT. IR 2 | 1387.1 | -5.79% | 30/04 | 1100 | 1381.15 | 1433.5 | 297783 | 1472.3 |
| HDFC BANK LTD DEMAT. IR 2 | 1528.8 | +1.26% | 30/04 | 2255 | 1506.5 | 1533.95 | 415345 | 1509.75 |
| HERO MOTOCORP DEMAT.IR 2 | 4458.4 | -0.74% | 30/04 | 2638 | 4445.85 | 4525 | 42743 | 4491.85 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2226.95 | +0.25% | 30/04 | 1825 | 2220 | 2250.6 | 104135 | 2221.5 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 30/04 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 438 | -0.44% | 30/04 | 244.25 | 434.6 | 442.5 | 303544 | 439.95 |
| ICICI BK (DEMAT.) IR 2 | 1158.8 | +4.67% | 30/04 | 392.05 | 1109 | 1163.25 | 805146 | 1107.15 |
| INDUSIND BANK DEMAT.IR10 | 1487.75 | +2.9% | 30/04 | 1325 | 1450.4 | 1490.45 | 113383 | 1445.85 |
| INFOSYS LTD. DEMAT. IR 5 | 1435 | +0.34% | 30/04 | 838.05 | 1428.4 | 1439.75 | 90788 | 1430.15 |
| KOTAK MAHINDRA BANK IR 5 | 1640.25 | +1.98% | 30/04 | 1435.1 | 1609.4 | 1646.95 | 370245 | 1608.4 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3633.9 | +0.88% | 30/04 | 1328.15 | 3604.15 | 3649.95 | 42446 | 3602.3 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2062.85 | +0.91% | 30/04 | 519 | 2001 | 2067.5 | 71440 | 2044.25 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12695.75 | +0.07% | 30/04 | 6099 | 12610.95 | 12966 | 11065 | 12687.05 |
| OIL+NATURAL GAS DEM. IR 5 | 283.3 | +0.16% | 30/04 | 125 | 282.1 | 285.2 | 297198 | 282.85 |
| POWER GRID CORP. IND.IR10 | 293.7 | +0.55% | 30/04 | 202 | 289.8 | 294.55 | 254614 | 292.1 |
| RELIANCE INDS(DEMAT) IR10 | 2930.5 | +0.95% | 30/04 | 1222 | 2900.1 | 2935.55 | 194646 | 2903 |
| STATE BK IND. DEMAT IR 1 | 826.15 | +3.09% | 30/04 | 274 | 798.75 | 831 | 1369981 | 801.4 |
| SUN PHARM.IND. DEMAT.IR 1 | 1521.95 | +1.18% | 30/04 | 425 | 1507.7 | 1527 | 32020 | 1504.25 |
| TATA CONSULTANCY IR 1 | 3870.6 | +1.51% | 30/04 | 2203 | 3820 | 3877.7 | 22303 | 3812.85 |
| TATA MOTORS A DEMAT. IR 2 | 675.4 | +0.44% | 30/04 | 54 | 671.95 | 678.25 | 12707 | 672.45 |
| TATA MOTORS DEMAT. IR 2 | 1000.45 | +0.11% | 30/04 | 119.4 | 999.15 | 1005.5 | 147581 | 999.35 |
| TATA STEEL LTD.DEMAT.IR10 | 167.4 | +0.93% | 30/04 | 356 | 166.95 | 169.6 | 3381906 | 165.85 |
| VEDANTA LTD. IR 1 | 406.3 | +2.43% | 30/04 | 138.6 | 397.1 | 408 | 1064754 | 396.65 |
| YES BANK LTD IR 2 | 27.11 | +3.67% | 30/04 | 60.4 | 26.92 | 28.5 | 79600822 | 26.15 |
