Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 64.55 | +2.46% | 29/04 | 23.24 | 62.11 | 65 | 671302 | 63 |
| Alexandria Mineral Oils Company | 7.21 | +0.7% | 29/04 | 4.61 | 7 | 7.22 | 5662641 | 7.16 |
| Arab Cotton Ginning | 5.45 | -6.52% | 29/04 | 1.978 | 5 | 5.5 | 2430875 | 5.83 |
| Citadel Capital - Common Shares | 3.08 | -3.75% | 29/04 | 2.72 | 2.87 | 3.09 | 81098182 | 3.2 |
| Commercial International Bank (Egypt) | 75 | +1.08% | 29/04 | 81.36 | 70.8 | 75 | 4266090 | 74.2 |
| Eastern Company | 24 | -4.46% | 29/04 | 15.5 | 23.03 | 24.12 | 1120043 | 25.12 |
| Edita Food Industries S.A.E | 29 | -0.03% | 29/04 | 17.19 | 26.76 | 29.35 | 360034 | 29.01 |
| Egypt Aluminum | 93 | -2.23% | 29/04 | 14.47 | 88.83 | 93.89 | 422343 | 95.12 |
| Egyptian Financial Group-Hermes Holding Company | 15.94 | -1.79% | 29/04 | 19.67 | 15.6 | 15.98 | 2163010 | 16.23 |
| Egyptian for Tourism Resorts | 4.9 | -0.2% | 29/04 | 2.98 | 4.63 | 5.05 | 2218554 | 4.91 |
| Egyptian Iron & Steel | 16.19 | -1.82% | 29/04 | - | 16.03 | 16.49 | 254001 | 16.49 |
| Egyptian Kuwaiti Holding | 0.813 | -6.55% | 29/04 | 1.446 | 0.801 | 0.817 | 126037 | 0.87 |
| ELSWEDY ELECTRIC | 33.43 | +5.62% | 29/04 | 14.62 | 31.57 | 33.67 | 2659455 | 31.65 |
| Emaar Misr for Development | 4.67 | -4.11% | 29/04 | 3.11 | 4.44 | 4.69 | 8565194 | 4.87 |
| Ezz Steel | 61.5 | +2.47% | 29/04 | 11.06 | 59.01 | 62 | 1222366 | 60.02 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 9.31 | +0.11% | 29/04 | 27.18 | 8.77 | 9.31 | 4078668 | 9.3 |
| Ibnsina Pharma | 2.55 | -1.16% | 29/04 | 10.61 | 2.43 | 2.56 | 11013635 | 2.58 |
| Juhayna Food Industries | 14.3 | +2.95% | 29/04 | 8.8 | 12.79 | 14.7 | 2957794 | 13.89 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 253.89 | +7.58% | 29/04 | 104.98 | 225.04 | 253.9 | 234896 | 236 |
| Orascom Investment Holding | 0.353 | -8.79% | 29/04 | 0.711 | 0.335 | 0.354 | 39963381 | 0.387 |
| Palm Hills Development Company | 3.36 | -2.04% | 29/04 | 2.32 | 3.19 | 3.38 | 21699465 | 3.43 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 31.8 | +1.56% | 29/04 | 43.51 | 30 | 32.5 | 23175 | 31.31 |
| Sidi Kerir Petrochemicals | 29.18 | -0.82% | 29/04 | 10.42 | 27.55 | 29.43 | 2281134 | 29.42 |
| Six of October Development & Investment (SODIC) | 47.06 | +5.02% | 29/04 | 16.77 | 43 | 47.7 | 365258 | 44.81 |
| T M G Holding | 58 | +2.67% | 29/04 | 11.03 | 52.03 | 58 | 7908772 | 56.49 |
| Telecom Egypt | 32.17 | +0.5% | 29/04 | 12.83 | 30.83 | 32.5 | 330141 | 32.01 |
loading...
