Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17609.0068 | +0.03% | 15:37 | New York | 17585.0093 | 17623.2071 | 17603.3368 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.255 | +9.15% | 15:31 | 13.6 | 13.6 | 14.255 | 30496 | 13.06 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.03 | +0.31% | 15:31 | 25.99 | 25.99 | 26.035 | 1248 | 26 |
| AAM LOW DURATION PREFERRED AND | 20.8375 | +0.23% | 15:31 | 20.88 | 20.8375 | 20.88 | 2251 | 20.79 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.43 | -0.81% | 15:30 | 29.43 | 29.43 | 29.43 | 1193 | 29.74 |
| AAM S&P EMERGING MARKETS HIGH | 18.2399 | -0.6% | 21:23 | 18.32 | 18.1873 | 18.32 | 859 | 18.2399 |
| AAR CORP. COMMON STOCK | 69.085 | -0.08% | 15:31 | 69.16 | 69.085 | 69.16 | 2270 | 69.14 |
| AARON''S COMPANY (THE) | 6.99 | +1.16% | 15:31 | 6.94 | 6.94 | 6.99 | 6023 | 6.89 |
| AB Disruptors ETF | 68.85 | -1.81% | 30/04 | 70.0501 | 68.85 | 69.6 | 7 | 68.85 |
| AB High Yield ETF | 36.02 | -0.52% | 30/04 | 36.09 | 36.02 | 36.17 | 1318 | 36.02 |
| AB Tax-Aware Intermediate Muni | 25.02 | -0.26% | 30/04 | 25.02 | 25.0412 | 25.08 | 1679 | 25.08 |
| AB Tax-Aware Long Municipal ET | 24.93 | -0.21% | 30/04 | 24.93 | 24.93 | 24.9608 | 101 | 24.93 |
| AB US High Dividend ETF | 62.28 | -0.87% | 30/04 | 62.72 | 62.0906 | 62.54 | 577 | 62.28 |
| AB US Large Cap Strategic Equi | 58.33 | -1.49% | 30/04 | 59.43 | 58.33 | 59.17 | 1 | 58.33 |
| AB US Low Volatility Equity ET | 62.06 | -0.71% | 20:46 | 62.61 | 61.7841 | 62.38 | 7523 | 62.06 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 106.4 | +0.41% | 15:32 | 105.93 | 105.91 | 106.4 | 66764 | 105.93 |
| ABBVIE INC | 162.03 | -0.38% | 15:31 | 162.09 | 162.03 | 162.09 | 2872 | 162.65 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 121.605 | +0.07% | 15:31 | 120.62 | 120.23 | 121.605 | 11983 | 121.77 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.27 | -0.43% | 15:30 | 9.27 | 9.27 | 9.27 | 4387 | 9.31 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.72 | +0.81% | 15:31 | 3.7 | 3.7 | 3.72 | 13752 | 3.685 |
| ABERDEEN INCOME CREDIT STRATEG | 6.55 | +0.15% | 15:31 | 6.53 | 6.53 | 6.55 | 10768 | 6.52 |
| ABERDEEN INCOME CREDIT STRATEG | 23.3605 | -4.06% | 29/04 | 23.08 | 23.08 | 24.48 | 53 | 23.3605 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.19 | -0.62% | 15:30 | 32.19 | 32.19 | 32.19 | 1427 | 32.39 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.165 | -0.42% | 30/04 | 20.44 | 20.14 | 20.17 | 11933 | 20.25 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.2 | +0.06% | 15:30 | 17.2 | 17.2 | 17.2 | 984 | 17.183 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8 | +0.63% | 15:31 | 7.95 | 7.95 | 8 | 7124 | 7.95 |
| ABM INDUSTRIES INC | 43.88 | +0.41% | 15:30 | 43.88 | 43.88 | 43.88 | 2915 | 43.7 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.6998 | -0.87% | 30/04 | 29.98 | 29.6427 | 29.84 | 11339 | 29.6998 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
