loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 87.7 | 17:35 | +0.41% | 88.42 | 88.59 | 87.7 | 87.7 | 87.7 |
| Wisdomtree Palladium 1x Daily Short | 16.34 | 14:51 | +4.05% | 16.37 | 16.418 | 16.05 | 16.05 | 16.34 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | - | - | - | 4.9875 | 5.004 | - | - | - |
| Ishares Ibonds 28 Italy Govt Ucits Etf | - | - | - | 4.9835 | 5 | - | - | - |
| Wisdomtree Stoxx Europe Automobiles 2x | 31.54 | 14:15 | +2.37% | 29.15 | 29.7 | 31.54 | 31.54 | 31.54 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2709 | 13:21 | -2.24% | 0.2965 | 0.3034 | 0.2793 | 0.2709 | 0.2793 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10 | 16:23 | +3.59% | 9.66 | 9.808 | 10 | 10 | 10 |
| Wisdomtree Palladium 2x Daily Leveraged | 8.5 | 15:23 | -7.69% | 8.452 | 8.504 | 8.951 | 8.4 | 8.956 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 16.646 | 11:56 | -2.13% | 12.272 | 12.416 | 16.646 | 16.646 | 16.646 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 5.948 | 6.073 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 27.69 | 14:58 | -2.16% | 28.185 | 28.47 | 28.3 | 27.69 | 28.3 |
| Leverage Shares 3x Apple Etp | 50.5 | 13:47 | -1.27% | 50.09 | 50.29 | 50.73 | 50.5 | 50.73 |
| Leverage Shares 3x Amd Etp | 2.816 | 13:47 | +2.87% | 2.7225 | 2.7495 | 2.822 | 2.705 | 2.822 |
| Leverage Shares 3x Amazon Etp | 8.976 | 14:41 | +3.94% | 8.902 | 8.935 | 9.14 | 8.932 | 9.14 |
| Leverage Shares 3x Alibaba Etp | 2.4635 | 11:14 | -1.97% | 2.412 | 2.419 | 2.4635 | 2.4635 | 2.4635 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 12.04 | 15:51 | -3.08% | 12.05 | 12.08 | 12.482 | 12 | 12.486 |
| Wt Euro Stoxx Banks 3x Daily Short | 20.25 | 15:00 | +3.41% | 20.165 | 20.235 | 19.84 | 19.84 | 20.25 |
| Leverage Shares 3x Baidu Etp | 15.25 | 12:17 | -0.6% | 14.62 | 14.75 | 15.66 | 15.25 | 15.66 |
| Wisdomtree Brent Crude Oil 3x Daily L | 43.195 | 15:27 | -1.2% | 43.245 | 43.33 | 43.915 | 43.195 | 44.5 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.664 | 15:20 | +1.14% | 0.6642 | 0.6655 | 0.655 | 0.6452 | 0.664 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 113.7 | 14:50 | -1.25% | 113.3 | 113.49 | 114.97 | 113.7 | 114.97 |
| Wisdomtree Btp 10y 3x Daily Short | 27.51 | 12:26 | +0.75% | 27.685 | 27.77 | 27.51 | 27.51 | 27.51 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 81.84 | 15:27 | -1.31% | 81.52 | 81.71 | 82.71 | 81.7 | 82.84 |
| Wisdomtree Bund 10y 3x Daily Short | 64.8 | 14:53 | +0.53% | 64.55 | 64.71 | 64.8 | 64.8 | 64.8 |
| Wisdomtree Coffee 3x Daily Leveraged | 5.06 | 15:28 | -0.45% | 5.003 | 5.022 | 5.153 | 4.705 | 5.24 |
| Leverage Shares 3x Long Coinbase Etp | 46.79 | 15:26 | -16.27% | 46.52 | 47.06 | 51.96 | 45.2 | 52.27 |
| Wisdomtree Dax 3x Daily Leveraged | 273.61 | 15:23 | -1.91% | 274.2 | 274.48 | 277.74 | 273.24 | 277.74 |
| Wisdomtree Dax 3x Daily Short | 0.4844 | 14:46 | +2.13% | 0.4833 | 0.4832 | 0.4756 | 0.4756 | 0.4849 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 63.21 | 15:13 | -1.66% | 63.38 | 63.56 | 64.46 | 63.18 | 64.49 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.9775 | 15:22 | -2.61% | 4.777 | 4.817 | 4.9355 | 4.9325 | 4.9775 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Fonditalia Eq. China T | +8.52% |
| Fonditalia Eq. China R | +8.42% |
| Agora Materials Q | +7.47% |
| Agora Materials R | +7.33% |
| Euromobiliare Fidelity China Evolution A | +4.79% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| T.Rowe Global Value Equity Ih Cap EUR | +20.69% |
| BNP Paribas Turkey Equity I EUR | +18.22% |
| BNP Paribas Turkey Equity Priv EUR | +18.21% |
| BNP Paribas Turkey Equity Clas EUR | +18.11% |
| ESPA Stock Istanbul A EUR | +18.05% |
